DWARIKESH SUGAR IND
DWARKESH · NSE
42.95
+2.29 (+5.63%)
as of 29 Oct 2026 close
Open
40.60
High
45.24
Low
40.05
Prev close
40.66
52w high
59.90
24 Aug 2026
52w low
32.13
21 Jan 2026
VWAP
43.49
Delivery %
10.4%
of volume
Volume 1.18 Cr · turnover ₹51.24 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE366A01041
- Series
- EQ
- Listed on NSE
- 31 Dec 2004
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 44.56 |
| SMA 50 | 46.00 |
| SMA 200 | 42.43 |
| RSI 14 | 46.3 |
| ATR 14 | 2.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
32.13 21 Jan 202639% of range59.90 24 Aug 2026
Returns · close to close
1w
-4.79%
1m
-0.97%
3m
+13.03%
6m
+1.99%
1y
-4.53%
Corporate actions · latest 10 · NSE
| 30 Jul 2026 | Dividend | ₹0.1/share |
| 12 Aug 2025 | Dividend | ₹0.5/share |
| 20 Mar 2024 | Buyback | |
| 31 Mar 2023 | Dividend | ₹2/share |
| 07 Apr 2022 | Dividend | ₹2/share |
| 12 Jul 2021 | Dividend | ₹1.25/share |
| 18 Feb 2020 | Dividend | ₹1/share |
| 28 Aug 2019 | Dividend | ₹1/share |
| 10 Aug 2017 | Price adjustment | ×10.205 |
| 10 Aug 2017 | Split | ×10 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.