DUCON INFRATECHNOLOGIES L
DUCON · NSE
1.27
-0.02 (-1.55%)
as of 29 Oct 2026 close
Open
1.29
High
1.32
Low
1.27
Prev close
1.29
52w high
4.04
29 Oct 2025
52w low
1.15
18 Sept 2026
VWAP
1.29
Delivery %
64.5%
of volume
Volume 9.70 L · turnover ₹12.52 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 May 2016
- ISIN
- INE741L01018
- Series
- EQ
- Listed on NSE
- 09 Oct 2012
- Face value
- ₹1
- F&O
- No
Formerly DYNATECH (until 11 May 2016). Earlier name: Dynacons Technologies Limited (until 11 May 2016).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1.35 |
| SMA 50 | 1.66 |
| SMA 200 | 2.22 |
| RSI 14 | 35.9 |
| ATR 14 | 0.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1.15 18 Sept 20264% of range4.04 29 Oct 2025
Returns · close to close
1w
-3.05%
1m
-14.77%
3m
-41.74%
6m
-47.30%
1y
-63.71%
Corporate actions · latest 3 · NSE
| 25 Aug 2026 | Rights | ×1.363 |
| 30 Aug 2024 | Rights | ×1.088 |
| 18 Apr 2022 | Bonus | ×1.1 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.