DYNACONS SYS & SOLN

DSSL · NSE

967.00

-0.40 (-0.04%)

as of 29 Oct 2026 close

Open

967.40

High

990.00

Low

960.00

Prev close

967.40

52w high

1,924.80

25 May 2026

52w low

781.00

30 Mar 2026

VWAP

967.04

Delivery %

47.1%

of volume

Volume 11,600 · turnover ₹1.12 Cr · NSE bhavcopy (official close) · history since 01 Dec 2011

ISIN: INE417B01040
Series: EQ
Listed on NSE: 01 Dec 2011
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	995.46	below by -2.86%
SMA 50	1,026.24	below by -5.77%
SMA 200	1,117.58	below by -13.47%
RSI 14	43.1	30–70 band
ATR 14	50.45	5.22% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

781.00 30 Mar 202616% of range1,924.80 25 May 2026

Returns · close to close

-5.28%

-4.38%

-22.09%

-8.47%

+4.86%

Corporate actions · latest 8 · NSE

19 Aug 2026	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
22 Aug 2025	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
23 Aug 2024	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
23 Aug 2023	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
22 Aug 2022	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share
20 Aug 2021	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share
22 Sept 2020	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share
21 Aug 2019	Dividend	₹0.5/share	Interim Dividend -Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.