DREDGING CORP OF INDIA
DREDGECORP · NSE
840.70
+6.90 (+0.83%)
as of 29 Oct 2026 close
Open
835.05
High
847.20
Low
824.05
Prev close
833.80
52w high
1,286.00
04 Jun 2026
52w low
655.00
29 Oct 2025
VWAP
835.62
Delivery %
44.7%
of volume
Volume 36,336 · turnover ₹3.04 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE506A01018
- Series
- EQ
- Listed on NSE
- 15 Jan 2004
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 876.68 |
| SMA 50 | 982.56 |
| SMA 200 | 1,006.12 |
| RSI 14 | 35.4 |
| ATR 14 | 37.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
655.00 29 Oct 202529% of range1,286.00 04 Jun 2026
Returns · close to close
1w
+2.74%
1m
-10.70%
3m
-23.74%
6m
-12.47%
1y
+34.82%
Corporate actions · latest 7 · NSE
| 31 Jul 2019 | Dividend | ₹3/share |
| 03 Aug 2018 | Dividend | ₹2/share |
| 22 Sept 2016 | Dividend | ₹3/share |
| 22 Sept 2015 | Dividend | ₹3/share |
| 11 Sept 2014 | Dividend | ₹3/share |
| 12 Sept 2013 | Dividend | ₹2/share |
| 17 Aug 2010 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.