DREAMFOLKS SERVICES

DREAMFOLKS · NSE

58.49

-0.40 (-0.68%)

as of 29 Oct 2026 close

Open

58.89

High

59.00

Low

58.12

Prev close

58.89

52w high

140.42

10 Nov 2025

52w low

55.01

26 Oct 2026

VWAP

58.46

Delivery %

67.5%

of volume

Volume 21,217 · turnover ₹12.40 L · NSE bhavcopy (official close) · history since 06 Sept 2022

ISIN: INE0JS101016
Series: EQ
Listed on NSE: 06 Sept 2022
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	59.69	below by -2.01%
SMA 50	63.45	below by -7.82%
SMA 200	74.19	below by -21.16%
RSI 14	39.8	30–70 band
ATR 14	2.18	3.72% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

55.01 26 Oct 20264% of range140.42 10 Nov 2025

Returns · close to close

+1.30%

-5.71%

-13.30%

-29.03%

-54.60%

Corporate actions · latest 2 · NSE

17 Sept 2024	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
22 Aug 2023	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.