D P WIRES
DPWIRES · NSE
182.86
+1.46 (+0.80%)
as of 29 Oct 2026 close
Open
184.99
High
187.99
Low
176.20
Prev close
181.40
52w high
247.00
12 Oct 2026
52w low
125.02
30 Mar 2026
VWAP
180.23
Delivery %
19.6%
of volume
Volume 70,893 · turnover ₹1.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Oct 2017
- ISIN
- INE864X01013
- Series
- EQ
- Listed on NSE
- 17 Jan 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 197.55 |
| SMA 50 | 172.14 |
| SMA 200 | 171.16 |
| RSI 14 | 48.6 |
| ATR 14 | 14.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
125.02 30 Mar 202647% of range247.00 12 Oct 2026
Returns · close to close
1w
-3.50%
1m
+15.43%
3m
+11.08%
6m
-2.01%
1y
-20.60%
Corporate actions · latest 3 · NSE
| 08 Nov 2023 | Bonus | ×1.143 |
| 22 Sept 2023 | Dividend | ₹1.2/share |
| 21 Sept 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.