DONEAR IND.
DONEAR · NSE
80.00
-0.58 (-0.72%)
as of 29 Oct 2026 close
Open
80.99
High
80.99
Low
79.25
Prev close
80.58
52w high
116.51
27 Nov 2025
52w low
73.84
26 Oct 2026
VWAP
80.12
Delivery %
86.9%
of volume
Volume 10,349 · turnover ₹8.29 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE668D01028
- Series
- EQ
- Listed on NSE
- 20 Dec 2006
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries