DONEAR IND.
DONEAR · NSE
80.00
-0.58 (-0.72%)
as of 29 Oct 2026 close
Open
80.99
High
80.99
Low
79.25
Prev close
80.58
52w high
116.51
27 Nov 2025
52w low
73.84
26 Oct 2026
VWAP
80.12
Delivery %
86.9%
of volume
Volume 10,349 · turnover ₹8.29 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE668D01028
- Series
- EQ
- Listed on NSE
- 20 Dec 2006
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 79.90 |
| SMA 50 | 82.93 |
| SMA 200 | 87.24 |
| RSI 14 | 48.3 |
| ATR 14 | 3.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
73.84 26 Oct 202614% of range116.51 27 Nov 2025
Returns · close to close
1w
+1.96%
1m
-1.94%
3m
-4.69%
6m
-13.53%
1y
-22.24%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹0.2/share |
| 19 Sept 2025 | Dividend | ₹0.2/share |
| 20 Sept 2024 | Dividend | ₹0.2/share |
| 18 Sept 2023 | Dividend | ₹0.2/share |
| 13 Sept 2022 | Dividend | ₹0.2/share |
| 13 Sept 2021 | Dividend | ₹0.2/share |
| 17 Sept 2020 | Dividend | ₹0.2/share |
| 13 Sept 2019 | Dividend | ₹0.2/share |
| 18 Sept 2018 | Dividend | ₹0.2/share |
| 12 Sept 2017 | Dividend | ₹0.2/share |
| 12 Sept 2016 | Dividend | ₹0.2/share |
| 15 Sept 2015 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.