DOLAT ALGOTECH

DOLATALGO · NSE

59.23

-1.13 (-1.87%)

as of 29 Oct 2026 close

Open

61.25

High

61.25

Low

58.85

Prev close

60.36

52w high

95.76

05 Jan 2026

52w low

54.11

23 Oct 2026

VWAP

59.52

Delivery %

70.5%

of volume

Volume 55,354 · turnover ₹32.95 L · NSE bhavcopy (official close) · history since 20 Dec 2021

ISIN: INE966A01022
Series: EQ
Listed on NSE: 12 Jan 2024
Face value: ₹1
F&O: No

Formerly DOLAT (until 20 Dec 2021). Earlier name: Dolat Investments Limited (until 20 Dec 2021).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	60.18	below by -1.59%
SMA 50	66.31	below by -10.67%
SMA 200	73.14	below by -19.01%
RSI 14	39.6	30–70 band
ATR 14	2.55	4.30% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

54.11 23 Oct 202612% of range95.76 05 Jan 2026

Returns · close to close

+3.26%

-9.97%

-13.96%

-23.66%

-27.59%

Corporate actions · latest 7 · NSE

04 Feb 2026	Dividend	₹0.1/share	Interim Dividend - Re 0.10 Per Share
26 Nov 2024	Dividend	₹0.25/share	Interim Dividend - Rs 0.25 Per Share
09 Feb 2024	Dividend	₹0.1/share	Interim Dividend - Re 0.10 Per Share
20 Nov 2023	Dividend	₹0.15/share	Interim Dividend - Re 0.15 Per Share
23 May 2022	Dividend	₹0.25/share	Interim Dividend - Rs 0.25 Per Share
20 Aug 2021	Dividend	₹0.2/share	Interim Dividend - Rs 0.20 Per Share
02 Sept 2020	Dividend	₹0.15/share	Interim Dividend - Rs 0.15 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.