DODLA DAIRY

DODLA · NSE

965.70

-26.20 (-2.64%)

as of 29 Oct 2026 close

Open

956.00

High

990.00

Low

945.20

Prev close

991.90

52w high

1,329.90

29 Oct 2025

52w low

923.70

19 Oct 2026

VWAP

971.44

Delivery %

28.5%

of volume

Volume 56,910 · turnover ₹5.53 Cr · NSE bhavcopy (official close) · history since 28 Jun 2021

ISIN: INE021O01019
Series: EQ
Listed on NSE: 28 Jun 2021
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	998.47	below by -3.28%
SMA 50	1,046.10	below by -7.69%
SMA 200	1,088.60	below by -11.29%
RSI 14	34.9	30–70 band
ATR 14	43.00	4.45% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

923.70 19 Oct 202610% of range1,329.90 29 Oct 2025

Returns · close to close

-0.90%

-4.26%

-8.93%

-15.80%

-24.17%

Corporate actions · latest 3 · NSE

07 Jul 2026	Dividend	₹5/share	Dividend - Rs 5 Per Share
07 Jul 2025	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
31 Oct 2024	Dividend	₹3/share	Interim Dividend - Rs 3 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.