DILIGENT MEDIA CORP
DNAMEDIA · NSE
2.28
-0.06 (-2.56%)
as of 29 Oct 2026 close
Open
2.31
High
2.33
Low
2.13
Prev close
2.34
52w high
5.09
16 Jan 2026
52w low
2.13
29 Oct 2026
VWAP
2.24
Delivery %
60.3%
of volume
Volume 53,836 · turnover ₹1.21 L · NSE bhavcopy (official close) · history since 11 Dec 2017
- ISIN
- INE016M01021
- Series
- EQ
- Listed on NSE
- 11 Dec 2017
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2.39 |
| SMA 50 | 2.48 |
| SMA 200 | 2.96 |
| RSI 14 | 40.0 |
| ATR 14 | 0.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2.13 29 Oct 20265% of range5.09 16 Jan 2026
Returns · close to close
1w
+0.44%
1m
-7.69%
3m
-22.71%
6m
-23.75%
1y
-48.42%