DIGISPICE TECHNOLOGIES LT

DIGISPICE · NSE

15.99

+0.07 (+0.44%)

as of 29 Oct 2026 close

Open

15.35

High

16.62

Low

15.35

Prev close

15.92

52w high

26.75

22 Dec 2025

52w low

12.67

26 Oct 2026

VWAP

16.01

Delivery %

57.7%

of volume

Volume 96,340 · turnover ₹15.42 L · NSE bhavcopy (official close) · history since 28 Aug 2019

ISIN: INE927C01020
Series: EQ
Listed on NSE: 27 May 2008
Face value: ₹3
F&O: No

Formerly SPICEMOBI (until 28 Aug 2019). Earlier name: Spice Mobility Limited (until 28 Aug 2019).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	15.31	above by +4.44%
SMA 50	16.12	below by -0.78%
SMA 200	18.53	below by -13.73%
RSI 14	54.1	30–70 band
ATR 14	1.08	6.74% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

12.67 26 Oct 202624% of range26.75 22 Dec 2025

Returns · close to close

+7.32%

+1.98%

-12.05%

-24.58%

-38.88%

Corporate actions · latest 5 · NSE

12 Feb 2014	Dividend	₹1.5/share	Annual General Meeting/Dividend Rs 1.50 Per Share (Purpose Revised)
08 Nov 2013	Dividend	₹0.15/share	Interim Dividend - Re 0.15/- Per Share (Purposed Revised)
30 Nov 2012	Dividend	₹1.5/share	Annual General Meeting/Dividend Rs 1.50 Per Share
20 Sept 2011	Dividend	₹1.5/share	Annual General Meeting/Dividend Rs 1.50 Per Share
21 Sept 2010	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.