PRATAAP SNACKS

DIAMONDYD · NSE

1,050.20

-2.20 (-0.21%)

as of 29 Oct 2026 close

Open

1,052.10

High

1,056.40

Low

1,035.00

Prev close

1,052.40

52w high

1,245.00

11 Aug 2026

52w low

858.90

27 Mar 2026

VWAP

1,049.42

Delivery %

74.9%

of volume

Volume 5,324 · turnover ₹55.87 L · NSE bhavcopy (official close) · history since 05 Oct 2017

ISIN: INE393P01035
Series: EQ
Listed on NSE: 05 Oct 2017
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,055.46	below by -0.50%
SMA 50	1,099.94	below by -4.52%
SMA 200	1,081.38	below by -2.88%
RSI 14	45.6	30–70 band
ATR 14	35.16	3.35% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

858.90 27 Mar 202650% of range1,245.00 11 Aug 2026

Returns · close to close

-0.08%

-1.50%

-6.78%

+4.19%

+1.22%

Corporate actions · latest 9 · NSE

18 Sept 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
31 Jul 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
13 Sept 2024	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
27 Jul 2023	Dividend	₹1/share	Annual General Meetingdividend - Re 1 Per Sh
26 Jul 2022	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
28 Jul 2021	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
10 Sept 2020	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
19 Sept 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Rs 1 Per Share
18 Sept 2018	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.