DIAMINES & CHEMICALS

DIAMINESQ · NSE

228.19

-1.49 (-0.65%)

as of 29 Oct 2026 close

Open

232.99

High

233.90

Low

225.60

Prev close

229.68

52w high

307.50

01 Dec 2025

52w low

208.01

24 Mar 2026

VWAP

229.89

Delivery %

95.9%

of volume

Volume 4,057 · turnover ₹9.33 L · NSE bhavcopy (official close) · history since 25 Sept 2023

ISIN: INE591D01014
Series: EQ
Listed on NSE: 25 Sept 2023
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	237.58	below by -3.95%
SMA 50	242.99	below by -6.09%
SMA 200	247.56	below by -7.82%
RSI 14	39.5	30–70 band
ATR 14	10.11	4.43% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

208.01 24 Mar 202620% of range307.50 01 Dec 2025

Returns · close to close

-5.63%

-4.99%

-5.69%

-14.13%

-21.42%

Corporate actions · latest 2 · NSE

28 Aug 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
25 Jul 2024	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.