DENTA WATER N INFRA SOL L

DENTA · NSE

229.55

-2.05 (-0.89%)

as of 29 Oct 2026 close

Open

234.05

High

235.05

Low

228.00

Prev close

231.60

52w high

444.50

11 Nov 2025

52w low

222.00

09 Mar 2026

VWAP

231.08

Delivery %

51.3%

of volume

Volume 80,033 · turnover ₹1.85 Cr · NSE bhavcopy (official close) · history since 29 Jan 2025

ISIN: INE0R4L01018
Series: EQ
Listed on NSE: 29 Jan 2025
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	250.68	below by -8.43%
SMA 50	267.71	below by -14.25%
SMA 200	280.39	below by -18.13%
RSI 14	29.1	below 30
ATR 14	10.19	4.44% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

222.00 09 Mar 20263% of range444.50 11 Nov 2025

Returns · close to close

-0.69%

-14.25%

-32.04%

-18.66%

-43.35%

Corporate actions · latest 2 · NSE

16 Sept 2026	Dividend	₹2.5/share	Dividend - Rs 2.50 Per Share
14 Aug 2025	Dividend	₹2.5/share	Dividend - Rs 2.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.