DCM SHRIRAM
DCMSHRIRAM · NSE
911.05
-1.45 (-0.16%)
as of 29 Oct 2026 close
Open
917.55
High
921.05
Low
907.15
Prev close
912.50
52w high
1,409.00
29 Oct 2025
52w low
886.30
01 Oct 2026
VWAP
914.52
Delivery %
28.8%
of volume
Volume 38,212 · turnover ₹3.49 Cr · NSE bhavcopy (official close) · history since 13 Mar 2014
- ISIN
- INE499A01024
- Series
- EQ
- Listed on NSE
- 12 Apr 1995
- Face value
- ₹2
- F&O
- No
Formerly DCMSRMCONS (until 13 Mar 2014). Earlier name: DCM Shriram Consolidated Limited (until 13 Mar 2014).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 968.64 |
| SMA 50 | 993.69 |
| SMA 200 | 1,066.80 |
| RSI 14 | 36.8 |
| ATR 14 | 40.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
886.30 01 Oct 20265% of range1,409.00 29 Oct 2025
Returns · close to close
1w
-8.06%
1m
-3.55%
3m
-13.33%
6m
-22.73%
1y
-25.61%
Corporate actions · latest 12 · NSE
| 30 Oct 2026 | Dividend | ₹4/share |
| 31 Jul 2026 | Dividend | ₹4/share |
| 23 Jan 2026 | Dividend | ₹3.6/share |
| 03 Nov 2025 | Dividend | ₹3.6/share |
| 05 Aug 2025 | Dividend | ₹3.4/share |
| 24 Jan 2025 | Dividend | ₹3.6/share |
| 11 Nov 2024 | Dividend | ₹2/share |
| 09 Jul 2024 | Dividend | ₹2.6/share |
| 06 Mar 2024 | Dividend | ₹4/share |
| 18 Jul 2023 | Dividend | ₹3.6/share |
| 01 Feb 2023 | Dividend | ₹5.8/share |
| 31 Oct 2022 | Dividend | ₹4.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.