DHAMPUR BIO ORGANICS
DBOL · NSE
126.23
+0.09 (+0.07%)
as of 29 Oct 2026 close
Open
126.80
High
128.38
Low
122.92
Prev close
126.14
52w high
151.80
14 Oct 2026
52w low
69.00
19 Nov 2025
VWAP
126.00
Delivery %
50.3%
of volume
Volume 1.35 L · turnover ₹1.70 Cr · NSE bhavcopy (official close) · history since 08 Sept 2022
- ISIN
- INE0I3401014
- Series
- EQ
- Listed on NSE
- 08 Sept 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 133.56 |
| SMA 50 | 127.21 |
| SMA 200 | 111.48 |
| RSI 14 | 46.4 |
| ATR 14 | 7.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
69.00 19 Nov 202569% of range151.80 14 Oct 2026
Returns · close to close
1w
-2.57%
1m
+2.82%
3m
+25.74%
6m
+5.68%
1y
+59.02%
Corporate actions · latest 4 · NSE
| 17 Jul 2026 | Dividend | ₹1.5/share |
| 04 Jul 2025 | Dividend | ₹1.25/share |
| 28 Jun 2024 | Dividend | ₹2.5/share |
| 23 Jun 2023 | Dividend | ₹3.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.