DEEPAK BUILDERS & ENG I L

DBEIL · NSE

6.28

+0.01 (+0.16%)

as of 29 Oct 2026 close

Open

6.40

High

6.48

Low

6.21

Prev close

6.27

52w high

15.65

29 Oct 2025

52w low

5.15

30 Mar 2026

VWAP

6.35

Delivery %

44.7%

of volume

Volume 1.24 L · turnover ₹7.85 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Oct 2024

ISIN: INE0OPA01027
Series: EQ
Listed on NSE: 28 Oct 2024
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	6.31	below by -0.41%
SMA 50	6.55	below by -4.19%
SMA 200	7.68	below by -18.22%
RSI 14	46.2	30–70 band
ATR 14	0.43	6.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

5.15 30 Mar 202611% of range15.65 29 Oct 2025

Returns · close to close

+6.08%

-3.98%

-17.48%

-24.61%

-59.80%

Corporate actions · latest 3 · NSE

19 Jun 2026	Price adjustment	×9.723	Derived from the ex-date price gap
19 Jun 2026	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
19 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.