D.B.CORP
DBCORP · NSE
148.18
-0.86 (-0.58%)
as of 29 Oct 2026 close
Open
149.87
High
150.34
Low
146.26
Prev close
149.04
52w high
275.00
30 Oct 2025
52w low
143.01
26 Oct 2026
VWAP
148.11
Delivery %
47.5%
of volume
Volume 41,172 · turnover ₹60.98 L · NSE bhavcopy (official close) · history since 06 Jan 2010
- ISIN
- INE950I01011
- Series
- EQ
- Listed on NSE
- 06 Jan 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 164.11 |
| SMA 50 | 181.70 |
| SMA 200 | 207.41 |
| RSI 14 | 22.9 |
| ATR 14 | 5.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
143.01 26 Oct 20264% of range275.00 30 Oct 2025
Returns · close to close
1w
-3.70%
1m
-17.01%
3m
-29.63%
6m
-32.26%
1y
-42.77%
Corporate actions · latest 12 · NSE
| 23 Jul 2026 | Dividend | ₹5/share |
| 22 Jan 2026 | Dividend | ₹2/share |
| 23 Jul 2025 | Dividend | ₹5/share |
| 25 Oct 2024 | Dividend | ₹5/share |
| 29 Jul 2024 | Dividend | ₹7/share |
| 03 Jun 2024 | Dividend | ₹8/share |
| 07 Nov 2023 | Dividend | ₹2/share |
| 01 Aug 2023 | Dividend | ₹3/share |
| 31 May 2023 | Dividend | ₹3/share |
| 12 Sept 2022 | Dividend | ₹3/share |
| 08 Aug 2022 | Dividend | ₹3/share |
| 23 Sept 2021 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.