DAMODAR INDUSTRIES

DAMODARIND · NSE

25.00

-0.60 (-2.34%)

as of 29 Oct 2026 close

Open

25.69

High

25.69

Low

24.90

Prev close

25.60

52w high

35.70

28 Nov 2025

52w low

20.00

30 Mar 2026

VWAP

25.07

Delivery %

97.2%

of volume

Volume 3,487 · turnover ₹87,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jul 2016

ISIN: INE497D01022
Series: EQ
Listed on NSE: 04 Jul 2016
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	26.47	below by -5.55%
SMA 50	27.46	below by -8.97%
SMA 200	27.78	below by -10.02%
RSI 14	35.8	30–70 band
ATR 14	1.20	4.79% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

20.00 30 Mar 202632% of range35.70 28 Nov 2025

Returns · close to close

-5.12%

-7.78%

-12.22%

-19.12%

-30.86%

Corporate actions · latest 6 · NSE

15 Jul 2022	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
28 Jun 2019	Dividend	₹0.75/share	Annual General Meeting/Dividend - Rs 0.75 Per Share
25 Oct 2018	Price adjustment	×1.936	Derived from the ex-date price gap
25 Oct 2018	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
28 Jun 2018	Dividend	₹3/share	Dividend- Rs 3 Per Share
19 Jun 2017	Dividend	₹2.8/share	Dividend - Rs 2.80/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.