DALMIA BHARAT SUG IN
DALMIASUG · NSE
420.80
+14.30 (+3.52%)
as of 29 Oct 2026 close
Open
409.70
High
427.90
Low
402.45
Prev close
406.50
52w high
520.00
24 Aug 2026
52w low
261.40
21 Jan 2026
VWAP
418.06
Delivery %
39.3%
of volume
Volume 3.09 L · turnover ₹12.92 Cr · NSE bhavcopy (official close) · history since 30 Sept 2010
- ISIN
- INE495A01022
- Series
- EQ
- Listed on NSE
- 17 Jan 1996
- Face value
- ₹2
- F&O
- No
Formerly DALMIACEM (until 30 Sept 2010). Earlier name: Dalmia Cement (Bharat) Limited (until 30 Sept 2010).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 443.00 |
| SMA 50 | 441.49 |
| SMA 200 | 364.59 |
| RSI 14 | 45.1 |
| ATR 14 | 23.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
261.40 21 Jan 202662% of range520.00 24 Aug 2026
Returns · close to close
1w
-3.84%
1m
+1.45%
3m
+17.67%
6m
+12.83%
1y
+18.57%
Corporate actions · latest 12 · NSE
| 03 Jul 2026 | Dividend | ₹1.5/share |
| 11 Feb 2026 | Dividend | ₹4.5/share |
| 31 Oct 2025 | Demerger | |
| 30 Jun 2025 | Dividend | ₹1.5/share |
| 17 Feb 2025 | Dividend | ₹4.5/share |
| 03 Jul 2024 | Dividend | ₹1.25/share |
| 16 Feb 2024 | Dividend | ₹3.75/share |
| 04 Aug 2023 | Dividend | ₹1/share |
| 15 Feb 2023 | Dividend | ₹3/share |
| 27 Jul 2022 | Dividend | ₹1/share |
| 15 Feb 2022 | Dividend | ₹3/share |
| 13 Sept 2021 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.