CYBER MEDIA (INDIA)
CYBERMEDIA · NSE
17.79
0.00 (0.00%)
as of 29 Oct 2026 close
Open
18.10
High
18.60
Low
17.15
Prev close
17.79
52w high
28.99
07 Sept 2026
52w low
11.30
30 Mar 2026
VWAP
17.46
Delivery %
—
n/a
Volume 12,547 · turnover ₹2.19 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE278G01037
- Series
- BE
- Listed on NSE
- 10 Jun 2005
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 17.84 |
| SMA 50 | 19.38 |
| SMA 200 | 16.73 |
| RSI 14 | 43.7 |
| ATR 14 | 1.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11.30 30 Mar 202637% of range28.99 07 Sept 2026
Returns · close to close
1w
+2.12%
1m
-7.25%
3m
+13.67%
6m
+10.36%
1y
-0.11%
Corporate actions · latest 1 · NSE
| 01 Aug 2025 | Rights | ×1.076 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.