CUBEX TUBINGS
CUBEXTUB · NSE
198.70
-4.05 (-2.00%)
as of 29 Oct 2026 close
Open
198.70
High
198.70
Low
198.70
Prev close
202.75
52w high
244.14
21 Oct 2026
52w low
73.10
30 Mar 2026
VWAP
198.70
Delivery %
—
n/a
Volume 30,605 · turnover ₹60.81 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE144D01012
- Series
- BE
- Listed on NSE
- 24 Apr 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 192.66 |
| SMA 50 | 132.02 |
| SMA 200 | 102.92 |
| RSI 14 | 62.3 |
| ATR 14 | 8.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
73.10 30 Mar 202673% of range244.14 21 Oct 2026
Returns · close to close
1w
-8.22%
1m
+18.66%
3m
+158.09%
6m
+96.95%
1y
+109.38%