CITY UNION BANK
CUB · NSE
226.90
+11.90 (+5.53%)
as of 29 Oct 2026 close
Open
219.10
High
229.48
Low
219.10
Prev close
215.00
52w high
324.10
03 Feb 2026
52w low
194.55
22 Jun 2026
VWAP
225.20
Delivery %
24.9%
of volume
Volume 86.02 L · turnover ₹193.71 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- Industry
- Financial Services
- ISIN
- INE491A01021
- Series
- EQ
- Listed on NSE
- 25 Aug 1998
- Face value
- ₹1
- F&O
- Yes · lot 2325
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 225.16 |
| SMA 50 | 226.46 |
| SMA 200 | 208.66 |
| RSI 14 | 52.2 |
| ATR 14 | 9.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
194.55 22 Jun 202625% of range324.10 03 Feb 2026
Returns · close to close
1w
+0.28%
1m
+0.38%
3m
+10.87%
6m
-16.89%
1y
-12.72%