COUNTRY CONDO S
COUNCODOS · NSE
6.06
-0.01 (-0.16%)
as of 29 Oct 2026 close
Open
6.25
High
6.25
Low
6.00
Prev close
6.07
52w high
7.85
15 Jul 2026
52w low
3.71
25 Mar 2026
VWAP
6.02
Delivery %
—
n/a
Volume 17,794 · turnover ₹1.07 L · NSE bhavcopy (official close) · history since 31 Aug 2012
- ISIN
- INE695B01025
- Series
- BE
- Listed on NSE
- 22 Jan 2009
- Face value
- ₹1
- F&O
- No
Formerly NEOCURE (until 31 Aug 2012). Earlier name: Neocure Therapeutics Limited (until 31 Aug 2012).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6.30 |
| SMA 50 | 6.47 |
| SMA 200 | 5.54 |
| RSI 14 | 39.2 |
| ATR 14 | 0.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3.71 25 Mar 202657% of range7.85 15 Jul 2026
Returns · close to close
1w
-3.35%
1m
-6.05%
3m
-2.26%
6m
+14.99%
1y
-10.22%