COSMO FIRST
COSMOFIRST · NSE
734.30
-0.95 (-0.13%)
as of 29 Oct 2026 close
Open
735.00
High
737.55
Low
722.05
Prev close
735.25
52w high
996.00
01 Sept 2026
52w low
560.80
02 Feb 2026
VWAP
728.98
Delivery %
53.7%
of volume
Volume 13,719 · turnover ₹1.00 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Jul 2022
- ISIN
- INE757A01017
- Series
- EQ
- Listed on NSE
- 25 May 1995
- Face value
- ₹10
- F&O
- No
Formerly COSMOFILMS (until 25 Jul 2022). Earlier name: Cosmo Films Limited (until 25 Jul 2022).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 795.27 |
| SMA 50 | 859.25 |
| SMA 200 | 762.98 |
| RSI 14 | 30.4 |
| ATR 14 | 30.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
560.80 02 Feb 202640% of range996.00 01 Sept 2026
Returns · close to close
1w
+0.05%
1m
-12.87%
3m
-17.41%
6m
+2.04%
1y
-14.45%
Corporate actions · latest 12 · NSE
| 22 Jul 2026 | Dividend | ₹4/share |
| 28 Jul 2025 | Dividend | ₹4/share |
| 26 Jul 2024 | Dividend | ₹3/share |
| 28 Jul 2023 | Dividend | ₹5/share |
| 13 Dec 2022 | Buyback | |
| 16 Jun 2022 | Bonus | ×1.5 |
| 02 Feb 2022 | Dividend | ₹10/share |
| 27 Sept 2021 | Dividend | ₹25/share |
| 05 Feb 2021 | Dividend | ₹25/share |
| 06 Nov 2020 | Buyback | |
| 20 Feb 2020 | Dividend | ₹15/share |
| 18 Jul 2019 | Dividend | ₹6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.