CORAL INDIA FIN & HOUS LT
CORALFINAC · NSE
28.37
+1.09 (+4.00%)
as of 29 Oct 2026 close
Open
27.79
High
28.82
Low
27.21
Prev close
27.28
52w high
46.54
02 Dec 2025
52w low
25.01
30 Mar 2026
VWAP
28.01
Delivery %
34.0%
of volume
Volume 31,430 · turnover ₹8.80 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Mar 2017
- ISIN
- INE558D01021
- Series
- EQ
- Listed on NSE
- 25 Mar 1996
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 29.90 |
| SMA 50 | 31.68 |
| SMA 200 | 32.90 |
| RSI 14 | 39.4 |
| ATR 14 | 1.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
25.01 30 Mar 202616% of range46.54 02 Dec 2025
Returns · close to close
1w
+2.75%
1m
-9.71%
3m
-15.57%
6m
-17.72%
1y
-34.13%
Corporate actions · latest 12 · NSE
| 28 Aug 2026 | Dividend | ₹0.2/share |
| 12 Sept 2025 | Dividend | ₹0.4/share |
| 20 Aug 2024 | Dividend | ₹0.4/share |
| 07 Jul 2023 | Dividend | ₹0.3/share |
| 20 Jul 2022 | Dividend | ₹0.3/share |
| 18 Aug 2021 | Dividend | ₹0.5/share |
| 28 Aug 2020 | Dividend | ₹0.2/share |
| 16 Apr 2020 | Buyback | |
| 22 Aug 2019 | Dividend | ₹0.2/share |
| 20 Jul 2018 | Dividend | ₹0.2/share |
| 06 Sept 2017 | Dividend | ₹1/share |
| 03 Aug 2017 | Price adjustment | ×4.926 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.