CONFIDENCE PETRO IND

CONFIPET · NSE

67.60

-1.15 (-1.67%)

as of 29 Oct 2026 close

Open

69.21

High

69.71

Low

66.60

Prev close

68.75

52w high

93.20

21 Sept 2026

52w low

28.06

09 Mar 2026

VWAP

67.43

Delivery %

39.5%

of volume

Volume 9.91 L · turnover ₹6.68 Cr · NSE bhavcopy (official close) · history since 13 Jun 2019

ISIN: INE552D01024
Series: EQ
Listed on NSE: 13 Jun 2019
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	79.75	below by -15.23%
SMA 50	81.60	below by -17.16%
SMA 200	61.32	above by +10.24%
RSI 14	28.2	below 30
ATR 14	4.05	5.99% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

28.06 09 Mar 202661% of range93.20 21 Sept 2026

Returns · close to close

-8.26%

-21.07%

-13.64%

+15.14%

+63.92%

Corporate actions · latest 7 · NSE

23 Sept 2026	Dividend	₹0.1/share	Dividend - Re 0.10 Per Share
23 Sept 2025	Dividend	₹0.1/share	Dividend - Rs 0.10 Per Share
23 Sept 2024	Dividend	₹0.1/share	Annual General Meeting/Dividend - Rs 0.10 Per Share
22 Sept 2023	Dividend	₹0.1/share	Annual General Meeting/Dividend - Re 0.10 Per Share
22 Sept 2022	Dividend	₹0.1/share	Annual General Meeting/Dividend - Rs 0.10 Per Share
22 Sept 2021	Dividend	₹0.1/share	Annual General Meeting/Dividend - Rs 0.10 Per Share
28 Oct 2020	Dividend	₹0.075/share	Annual General Meeting/Dividend - Rs 0.075 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.