COFFEE DAY ENTERPRISE
COFFEEDAY · NSE
29.24
+0.04 (+0.14%)
as of 29 Oct 2026 close
Open
29.45
High
29.45
Low
28.44
Prev close
29.20
52w high
43.26
03 Jun 2026
52w low
21.00
30 Mar 2026
VWAP
28.83
Delivery %
52.6%
of volume
Volume 5.11 L · turnover ₹1.47 Cr · NSE bhavcopy (official close) · history since 02 Nov 2015
- ISIN
- INE335K01011
- Series
- EQ
- Listed on NSE
- 02 Nov 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 30.02 |
| SMA 50 | 30.32 |
| SMA 200 | 30.02 |
| RSI 14 | 44.2 |
| ATR 14 | 1.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
21.00 30 Mar 202637% of range43.26 03 Jun 2026
Returns · close to close
1w
-0.03%
1m
-2.27%
3m
-4.51%
6m
+9.80%
1y
-32.30%