COAL INDIA
COALINDIA · NSE
393.10
+1.10 (+0.28%)
as of 29 Oct 2026 close
Open
393.10
High
397.45
Low
388.50
Prev close
392.00
52w high
491.25
30 Apr 2026
52w low
369.60
25 Nov 2025
VWAP
393.39
Delivery %
51.5%
of volume
Volume 88.57 L · turnover ₹348.44 Cr · NSE bhavcopy (official close) · history since 04 Nov 2010
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE522F01014
- Series
- EQ
- Listed on NSE
- 04 Nov 2010
- Face value
- ₹10
- F&O
- Yes · lot 1350
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY ENERGYNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries