CHEMPLAST SANMAR
CHEMPLASTS · NSE
201.38
+4.98 (+2.54%)
as of 29 Oct 2026 close
Open
197.00
High
208.85
Low
195.12
Prev close
196.40
52w high
412.50
04 Nov 2025
52w low
161.00
16 Sept 2026
VWAP
203.70
Delivery %
30.0%
of volume
Volume 3.14 L · turnover ₹6.39 Cr · NSE bhavcopy (official close) · history since 24 Aug 2021
- ISIN
- INE488A01050
- Series
- EQ
- Listed on NSE
- 24 Aug 2021
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 201.57 |
| SMA 50 | 188.20 |
| SMA 200 | 222.62 |
| RSI 14 | 53.3 |
| ATR 14 | 11.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
161.00 16 Sept 202616% of range412.50 04 Nov 2025
Returns · close to close
1w
+5.92%
1m
+2.81%
3m
-0.97%
6m
-14.98%
1y
-49.07%