CHEMBOND MATERIALTECH
CHEMBOND · NSE
176.47
+7.11 (+4.20%)
as of 29 Oct 2026 close
Open
170.99
High
177.00
Low
166.59
Prev close
169.36
52w high
236.80
09 Sept 2026
52w low
105.15
30 Mar 2026
VWAP
172.53
Delivery %
78.2%
of volume
Volume 2,738 · turnover ₹4.72 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Nov 2019
- ISIN
- INE995D01025
- Series
- EQ
- Listed on NSE
- 20 Nov 2019
- Face value
- ₹5
- F&O
- No
Earlier name: Chembond Chemicals Ltd (until 19 Jun 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 182.25 |
| SMA 50 | 183.85 |
| SMA 200 | 166.13 |
| RSI 14 | 45.7 |
| ATR 14 | 14.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
105.15 30 Mar 202654% of range236.80 09 Sept 2026
Returns · close to close
1w
+2.95%
1m
-6.84%
3m
+0.85%
6m
+15.79%
1y
+7.90%
Corporate actions · latest 9 · NSE
| 02 Jul 2026 | Dividend | ₹2/share |
| 31 Jul 2025 | Dividend | ₹1.75/share |
| 09 May 2025 | Price adjustment | ×1.895 |
| 09 May 2025 | Demerger | ×1.895 |
| 22 Jul 2024 | Dividend | ₹3.5/share |
| 03 Aug 2023 | Dividend | ₹3/share |
| 15 Jul 2022 | Dividend | ₹5/share |
| 07 Jul 2021 | Dividend | ₹2.25/share |
| 13 Mar 2020 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.