CENTURY PLYBOARDS (I)
CENTURYPLY · NSE
641.50
-0.85 (-0.13%)
as of 29 Oct 2026 close
Open
642.55
High
649.85
Low
636.05
Prev close
642.35
52w high
859.00
03 Feb 2026
52w low
617.50
23 Oct 2026
VWAP
642.07
Delivery %
63.7%
of volume
Volume 49,848 · turnover ₹3.20 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE348B01021
- Series
- EQ
- Listed on NSE
- 23 Mar 2006
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 662.17 |
| SMA 50 | 703.46 |
| SMA 200 | 743.71 |
| RSI 14 | 33.5 |
| ATR 14 | 18.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
617.50 23 Oct 202610% of range859.00 03 Feb 2026
Returns · close to close
1w
-1.43%
1m
-5.53%
3m
-18.05%
6m
-18.26%
1y
-13.52%
Corporate actions · latest 12 · NSE
| 09 Sept 2026 | Dividend | ₹1/share |
| 11 Sept 2025 | Dividend | ₹1/share |
| 17 Sept 2024 | Dividend | ₹1/share |
| 20 Sept 2023 | Dividend | ₹1/share |
| 13 Sept 2022 | Dividend | ₹1.5/share |
| 31 Aug 2021 | Dividend | ₹1/share |
| 18 Feb 2020 | Dividend | ₹1/share |
| 27 Aug 2019 | Dividend | ₹1/share |
| 06 Sept 2018 | Dividend | ₹1/share |
| 01 Aug 2017 | Dividend | ₹1/share |
| 15 Mar 2016 | Dividend | ₹1/share |
| 19 Aug 2015 | Dividend | ₹1.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.