CENTURY EXTRUSIONS
CENTEXT · NSE
17.57
-0.34 (-1.90%)
as of 29 Oct 2026 close
Open
18.02
High
18.02
Low
17.45
Prev close
17.91
52w high
29.60
29 Oct 2025
52w low
15.67
30 Mar 2026
VWAP
17.69
Delivery %
71.8%
of volume
Volume 56,241 · turnover ₹9.95 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE281A01026
- Series
- EQ
- Listed on NSE
- 20 Jul 2004
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 18.06 |
| SMA 50 | 19.69 |
| SMA 200 | 20.22 |
| RSI 14 | 42.7 |
| ATR 14 | 1.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
15.67 30 Mar 202614% of range29.60 29 Oct 2025
Returns · close to close
1w
-5.03%
1m
-3.14%
3m
-4.87%
6m
-15.85%
1y
-38.00%
Corporate actions · latest 2 · NSE
| 15 Sept 2026 | Rights | |
| 22 Jul 2010 | Dividend | ₹0.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.