COUNTRY CLUB HOSP HOL
CCHHL · NSE
13.08
-0.08 (-0.61%)
as of 29 Oct 2026 close
Open
13.00
High
13.60
Low
12.80
Prev close
13.16
52w high
17.30
31 Oct 2025
52w low
10.03
30 Mar 2026
VWAP
13.39
Delivery %
76.7%
of volume
Volume 29,050 · turnover ₹3.89 L · NSE bhavcopy (official close) · history since 03 Feb 2015
- ISIN
- INE652F01027
- Series
- EQ
- Listed on NSE
- 03 Feb 2015
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 12.98 |
| SMA 50 | 12.84 |
| SMA 200 | 13.07 |
| RSI 14 | 52.3 |
| ATR 14 | 0.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
10.03 30 Mar 202642% of range17.30 31 Oct 2025
Returns · close to close
1w
+1.40%
1m
+1.95%
3m
+3.07%
6m
-5.90%
1y
-23.15%