CONS. CONST. CONSORT

CCCL · NSE

11.24

-0.16 (-1.40%)

as of 29 Oct 2026 close

Open

11.59

High

11.64

Low

11.15

Prev close

11.40

52w high

23.88

29 Oct 2025

52w low

10.90

26 Oct 2026

VWAP

11.32

Delivery %

76.9%

of volume

Volume 2.41 L · turnover ₹27.25 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE429I01024
Series: EQ
Listed on NSE: 15 Oct 2007
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	12.54	below by -10.38%
SMA 50	13.57	below by -17.15%
SMA 200	15.44	below by -27.19%
RSI 14	27.4	below 30
ATR 14	0.66	5.90% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

10.90 26 Oct 20263% of range23.88 29 Oct 2025

Returns · close to close

-8.17%

-15.99%

-28.41%

-35.77%

-52.81%

Corporate actions · latest 3 · NSE

16 Jun 2011	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share
16 Jun 2010	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share
10 Feb 2010	Price adjustment	×4.886	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.