CARRARO INDIA

CARRARO · NSE

487.25

-12.80 (-2.56%)

as of 29 Oct 2026 close

Open

499.90

High

500.50

Low

485.95

Prev close

500.05

52w high

667.55

16 Apr 2026

52w low

416.00

23 Mar 2026

VWAP

491.66

Delivery %

53.6%

of volume

Volume 29,040 · turnover ₹1.43 Cr · NSE bhavcopy (official close) · history since 30 Dec 2024

ISIN: INE0V7W01012
Series: EQ
Listed on NSE: 30 Dec 2024
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	503.33	below by -3.20%
SMA 50	522.12	below by -6.68%
SMA 200	528.80	below by -7.86%
RSI 14	42.0	30–70 band
ATR 14	17.77	3.65% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

416.00 23 Mar 202628% of range667.55 16 Apr 2026

Returns · close to close

+0.69%

-6.96%

-8.07%

-13.52%

-3.35%

Corporate actions · latest 2 · NSE

03 Sept 2026	Dividend	₹6.75/share	Dividend - Rs 6.75 Per Share
03 Sept 2025	Dividend	₹4.55/share	Dividend - Rs 4.55 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.