CARE RATINGS
CARERATING · NSE
1,620.20
+8.60 (+0.53%)
as of 29 Oct 2026 close
Open
1,619.00
High
1,625.00
Low
1,595.30
Prev close
1,611.60
52w high
1,838.00
15 May 2026
52w low
1,392.70
23 Mar 2026
VWAP
1,613.28
Delivery %
58.0%
of volume
Volume 8,498 · turnover ₹1.37 Cr · NSE bhavcopy (official close) · history since 26 Dec 2012
- ISIN
- INE752H01013
- Series
- EQ
- Listed on NSE
- 26 Dec 2012
- Face value
- ₹10
- F&O
- No
Earlier name: Credit Analysis And Research Limited (until 06 Jul 2017).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,586.83 |
| SMA 50 | 1,637.03 |
| SMA 200 | 1,633.46 |
| RSI 14 | 52.4 |
| ATR 14 | 48.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,392.70 23 Mar 202651% of range1,838.00 15 May 2026
Returns · close to close
1w
+0.47%
1m
-0.50%
3m
-4.11%
6m
+1.50%
1y
+2.40%
Corporate actions · latest 12 · NSE
| 25 Jun 2026 | Dividend | ₹14/share |
| 19 Nov 2025 | Dividend | ₹8/share |
| 27 Jun 2025 | Dividend | ₹11/share |
| 05 Nov 2024 | Dividend | ₹7/share |
| 21 Jun 2024 | Dividend | ₹11/share |
| 10 Nov 2023 | Dividend | ₹7/share |
| 07 Jul 2023 | Dividend | ₹7/share |
| 10 Feb 2023 | Dividend | ₹10/share |
| 13 Sept 2022 | Dividend | ₹10/share |
| 13 Sept 2022 | Buyback | |
| 11 Nov 2021 | Dividend | ₹7/share |
| 06 Sept 2021 | Dividend | ₹6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.