CAPACITE INFRAPROJECT

CAPACITE · NSE

152.97

+3.92 (+2.63%)

as of 29 Oct 2026 close

Open

149.05

High

154.24

Low

148.94

Prev close

149.05

52w high

314.25

17 Nov 2025

52w low

146.74

26 Oct 2026

VWAP

152.22

Delivery %

40.5%

of volume

Volume 2.21 L · turnover ₹3.37 Cr · NSE bhavcopy (official close) · history since 25 Sept 2017

ISIN: INE264T01014
Series: EQ
Listed on NSE: 25 Sept 2017
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	167.79	below by -8.83%
SMA 50	189.01	below by -19.07%
SMA 200	220.90	below by -30.75%
RSI 14	28.4	below 30
ATR 14	6.50	4.25% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

146.74 26 Oct 20264% of range314.25 17 Nov 2025

Returns · close to close

-1.27%

-17.05%

-30.21%

-39.77%

-43.91%

Corporate actions · latest 2 · NSE

20 Aug 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
24 Aug 2018	Dividend	₹1/share	Dividend Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.