CAMLIN FINE SCIENCES

CAMLINFINE · NSE

82.32

-1.73 (-2.06%)

as of 29 Oct 2026 close

Open

84.69

High

84.69

Low

80.87

Prev close

84.05

52w high

202.45

30 Oct 2025

52w low

78.80

23 Oct 2026

VWAP

82.09

Delivery %

46.8%

of volume

Volume 4.98 L · turnover ₹4.09 Cr · NSE bhavcopy (official close) · history since 20 Jan 2015

ISIN: INE052I01032
Series: EQ
Listed on NSE: 20 Jan 2015
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	88.71	below by -7.20%
SMA 50	96.67	below by -14.84%
SMA 200	122.39	below by -32.74%
RSI 14	34.5	30–70 band
ATR 14	4.07	4.94% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

78.80 23 Oct 20263% of range202.45 30 Oct 2025

Returns · close to close

-1.72%

-13.71%

-36.75%

-33.93%

-57.94%

Corporate actions · latest 3 · NSE

08 Jan 2025	Rights		Rights 5:41 @ Premium Rs 109/-
28 Jul 2016	Dividend	₹0.45/share	Annual General Meeting/ Dividend - Re 0.45/- Per Share
27 Jul 2015	Dividend	₹0.45/share	Annual General Meeting/Dividend - Re 0.45/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.