BTRFLY GANDHI APPL

BUTTERFLY · NSE

581.60

-1.50 (-0.26%)

as of 29 Oct 2026 close

Open

579.30

High

589.00

Low

572.55

Prev close

583.10

52w high

823.85

06 Nov 2025

52w low

522.25

01 Oct 2026

VWAP

580.13

Delivery %

51.4%

of volume

Volume 3,580 · turnover ₹20.77 L · NSE bhavcopy (official close) · history since 28 Apr 2014

ISIN: INE295F01017
Series: EQ
Listed on NSE: 28 Apr 2014
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	566.44	above by +2.68%
SMA 50	590.86	below by -1.57%
SMA 200	634.10	below by -8.28%
RSI 14	51.2	30–70 band
ATR 14	27.06	4.65% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

522.25 01 Oct 202620% of range823.85 06 Nov 2025

Returns · close to close

+1.90%

+3.11%

-20.24%

-3.60%

-17.01%

Corporate actions · latest 4 · NSE

02 Nov 2021	Dividend	₹3/share	Interim Dividend - Rs 3 Per Share
02 Mar 2021	Dividend	₹1.5/share	Interim Dividend - Rs 1.50 Per Share
11 Nov 2020	Dividend	₹1.5/share	Interim Dividend - Rs 1.50 Per Share
28 Jul 2016	Dividend	₹1.25/share	Annual General Meeting/ Dividend - Rs 1.25/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.