BURNPUR CEMENT
BURNPUR · NSE
11.40
+0.08 (+0.71%)
as of 29 Oct 2026 close
Open
11.43
High
11.86
Low
11.02
Prev close
11.32
52w high
22.63
07 Sept 2026
52w low
11.02
29 Oct 2026
VWAP
11.44
Delivery %
—
n/a
Volume 6,998 · turnover ₹80,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE817H01022
- Series
- BE
- Listed on NSE
- 03 Jan 2008
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 12.68 |
| SMA 50 | 15.04 |
| SMA 200 | 9.55 |
| RSI 14 | 33.5 |
| ATR 14 | 0.87 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11.02 29 Oct 20263% of range22.63 07 Sept 2026
Returns · close to close
1w
-7.24%
1m
-21.70%
3m
+85.37%
6m
+71.69%
1y
+66.42%