BRIGADE HOTEL VENTURE
BRIGHOTEL · NSE
52.95
+0.95 (+1.83%)
as of 29 Oct 2026 close
Open
51.98
High
53.03
Low
50.95
Prev close
52.00
52w high
84.25
29 Oct 2025
52w low
46.89
23 Oct 2026
VWAP
52.55
Delivery %
73.8%
of volume
Volume 4.53 L · turnover ₹2.38 Cr · NSE bhavcopy (official close) · history since 31 Jul 2025
- ISIN
- INE03NU01014
- Series
- EQ
- Listed on NSE
- 31 Jul 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 54.78 |
| SMA 50 | 56.59 |
| SMA 200 | 60.76 |
| RSI 14 | 38.8 |
| ATR 14 | 2.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
46.89 23 Oct 202616% of range84.25 29 Oct 2025
Returns · close to close
1w
+2.34%
1m
-4.63%
3m
-11.72%
6m
-22.19%
1y
-34.89%