BRIGADE ENTER.
BRIGADE · NSE
532.00
-6.35 (-1.18%)
as of 29 Oct 2026 close
Open
539.55
High
540.05
Low
528.45
Prev close
538.35
52w high
1,069.35
31 Oct 2025
52w low
493.05
30 Jun 2026
VWAP
531.99
Delivery %
46.2%
of volume
Volume 1.54 L · turnover ₹8.22 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- Industry
- Realty
- ISIN
- INE791I01019
- Series
- EQ
- Listed on NSE
- 31 Dec 2007
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY REALTYNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 562.37 |
| SMA 50 | 605.63 |
| SMA 200 | 557.42 |
| RSI 14 | 31.2 |
| ATR 14 | 21.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
493.05 30 Jun 20267% of range1,069.35 31 Oct 2025
Returns · close to close
1w
-4.51%
1m
-7.52%
3m
-8.85%
6m
-34.24%
1y
-44.04%