BPL
BPL · NSE
42.62
+2.53 (+6.31%)
as of 29 Oct 2026 close
Open
40.92
High
43.90
Low
40.50
Prev close
40.09
52w high
76.50
30 Oct 2025
52w low
37.30
23 Oct 2026
VWAP
42.72
Delivery %
55.8%
of volume
Volume 44,479 · turnover ₹19.00 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE110A01019
- Series
- EQ
- Listed on NSE
- 14 Jun 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 42.27 |
| SMA 50 | 45.79 |
| SMA 200 | 52.27 |
| RSI 14 | 48.2 |
| ATR 14 | 2.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
37.30 23 Oct 202614% of range76.50 30 Oct 2025
Returns · close to close
1w
+8.67%
1m
-8.17%
3m
-18.93%
6m
-28.49%
1y
-43.29%