BOROSIL
BOROLTD · NSE
238.70
-2.35 (-0.97%)
as of 29 Oct 2026 close
Open
236.20
High
241.75
Low
235.50
Prev close
241.05
52w high
363.40
04 Nov 2025
52w low
213.73
23 Mar 2026
VWAP
239.03
Delivery %
49.3%
of volume
Volume 1.31 L · turnover ₹3.12 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Jul 2020
- ISIN
- INE02PY01013
- Series
- EQ
- Listed on NSE
- 22 Jul 2020
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 263.34 |
| SMA 50 | 258.89 |
| SMA 200 | 245.89 |
| RSI 14 | 36.4 |
| ATR 14 | 11.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
213.73 23 Mar 202617% of range363.40 04 Nov 2025
Returns · close to close
1w
-1.02%
1m
-14.99%
3m
+2.94%
6m
-4.97%
1y
-29.84%
Corporate actions · latest 2 · NSE
| 05 Dec 2023 | Demerger | ×1.224 |
| 17 Aug 2021 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.