BORANA WEAVES
BORANA · NSE
212.70
-1.50 (-0.70%)
as of 29 Oct 2026 close
Open
216.00
High
217.40
Low
210.35
Prev close
214.20
52w high
420.00
26 Feb 2026
52w low
205.85
26 Oct 2026
VWAP
214.11
Delivery %
55.2%
of volume
Volume 25,350 · turnover ₹54.28 L · NSE bhavcopy (official close) · history since 27 May 2025
- ISIN
- INE16SF01016
- Series
- EQ
- Listed on NSE
- 27 May 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 247.61 |
| SMA 50 | 282.68 |
| SMA 200 | 325.30 |
| RSI 14 | 22.0 |
| ATR 14 | 13.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
205.85 26 Oct 20263% of range420.00 26 Feb 2026
Returns · close to close
1w
-2.09%
1m
-28.19%
3m
-35.07%
6m
-36.93%
1y
-6.27%