BOMBAY DYEING & MFG. CO L
BOMDYEING · NSE
89.92
+1.46 (+1.65%)
as of 29 Oct 2026 close
Open
88.46
High
91.03
Low
87.60
Prev close
88.46
52w high
171.60
29 Oct 2025
52w low
85.12
26 Oct 2026
VWAP
89.61
Delivery %
35.0%
of volume
Volume 5.12 L · turnover ₹4.59 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE032A01023
- Series
- EQ
- Listed on NSE
- 26 Apr 1995
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 95.74 |
| SMA 50 | 105.25 |
| SMA 200 | 115.52 |
| RSI 14 | 30.4 |
| ATR 14 | 3.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
85.12 26 Oct 20266% of range171.60 29 Oct 2025
Returns · close to close
1w
-0.44%
1m
-16.27%
3m
-25.70%
6m
-21.71%
1y
-47.86%
Corporate actions · latest 12 · NSE
| 31 Jul 2026 | Dividend | ₹0.4/share |
| 06 Aug 2025 | Dividend | ₹1.2/share |
| 07 Aug 2024 | Dividend | ₹1.2/share |
| 08 Jul 2020 | Dividend | ₹0.2/share |
| 25 Jul 2019 | Dividend | ₹1.5/share |
| 19 Jul 2018 | Dividend | ₹1/share |
| 26 Jul 2017 | Dividend | ₹0.7/share |
| 27 Jul 2016 | Dividend | ₹0.5/share |
| 30 Jul 2015 | Dividend | ₹0.8/share |
| 25 Jul 2014 | Dividend | ₹0.8/share |
| 26 Jul 2013 | Dividend | ₹1/share |
| 30 Oct 2012 | Price adjustment | ×4.993 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.