BOHRA INDUSTRIES
BOHRAIND · NSE
13.31
-0.15 (-1.11%)
as of 29 Oct 2026 close
Open
13.10
High
13.82
Low
13.10
Prev close
13.46
52w high
22.59
02 Dec 2025
52w low
11.60
03 Sept 2026
VWAP
13.49
Delivery %
97.0%
of volume
Volume 2,978 · turnover ₹40,000 · NSE bhavcopy (official close) · history since 27 Oct 2022
- ISIN
- INE802W01023
- Series
- EQ
- Listed on NSE
- 27 Oct 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 13.89 |
| SMA 50 | 13.73 |
| SMA 200 | 16.16 |
| RSI 14 | 44.9 |
| ATR 14 | 1.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11.60 03 Sept 202616% of range22.59 02 Dec 2025
Returns · close to close
1w
-4.24%
1m
-15.71%
3m
-8.21%
6m
-28.29%
1y
-37.89%