BLUSPRING ENTERPRISES
BLUSPRING · NSE
153.24
+1.09 (+0.72%)
as of 29 Oct 2026 close
Open
153.00
High
157.00
Low
151.41
Prev close
152.15
52w high
181.90
15 Oct 2026
52w low
43.98
23 Mar 2026
VWAP
154.23
Delivery %
28.2%
of volume
Volume 1.72 L · turnover ₹2.65 Cr · NSE bhavcopy (official close) · history since 11 Jun 2025
- ISIN
- INE0U4101014
- Series
- EQ
- Listed on NSE
- 11 Jun 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 152.32 |
| SMA 50 | 138.80 |
| SMA 200 | 92.76 |
| RSI 14 | 54.3 |
| ATR 14 | 10.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
43.98 23 Mar 202679% of range181.90 15 Oct 2026
Returns · close to close
1w
-0.62%
1m
+2.54%
3m
+34.29%
6m
+146.76%
1y
+91.43%